SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412,606 Value ($000) $26,416 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 419,260 Value ($000) $10,469 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 83,149 Value ($000) $2,055 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 103,152 Value ($000) $3,089 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 621,405 Value ($000) $24,086 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 381,686 Value ($000) $15,256 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 168,099 Value ($000) $7,267 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 347,944 Value ($000) $17,345 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 590,084 Value ($000) $22,848 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 788,108 Value ($000) $31,248 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 1,476,593 Value ($000) $46,705 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,485,836 Value ($000) $41,841 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 1,264,199 Value ($000) $44,032 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 1,211,281 Value ($000) $45,556 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,342,551 Value ($000) $45,902 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 1,258,655 Value ($000) $49,025 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 1,841,549 Value ($000) $54,289 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 2,190,377 Value ($000) $57,782 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 2,288,531 Value ($000) $56,367 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 1,645,203 Value ($000) $26,932 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 3,329,513 Value ($000) $20,377 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 4,277,145 Value ($000) $6,801 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 5,227,649 Value ($000) $19,604 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 3,280,333 Value ($000) $4,002 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 1,304,626 Value ($000) $14,664 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 1,352,374 Value ($000) $13,104 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 1,453,732 Value ($000) $18,201 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 1,115,736 Value ($000) $19,514 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 1,294,861 Value ($000) $20,045 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 1,241,407 Value ($000) $39,141 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 1,213,828 Value ($000) $31,183 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 153,462 Value ($000) $2,767 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 419,460 Value ($000) $9,262 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 80,204 Value ($000) $1,423 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 160,283 Value ($000) $2,649 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 231,623 Value ($000) $5,564 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 518,884 Value ($000) $17,891 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 864,755 Value ($000) $33,362 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 891,430 Value ($000) $24,069 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 424,478 Value ($000) $7,955 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 51,879 Value ($000) $1,020 Avg Close $27.17 Range $16.10 - $37.60
Q1 2015
Shares 149,657 Value ($000) $7,734 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 215,983 Value ($000) $8,333 Avg Close $44.55 Range $26.16 - $71.01
Q1 2014
Shares 262,682 Value ($000) $18,726 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 16,594 Value ($000) $1,379 Avg Close $75.76 Range $68.11 - $83.50
Q2 2013
Shares 44,584 Value ($000) $2,674 Avg Close $54.11 Range $49.06 - $58.20