SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14 Value ($000) $1 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 25 Value ($000) $1 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 25 Value ($000) $2 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 25 Value ($000) $2 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 25 Value ($000) $2 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 21 Value ($000) $2 Avg Close $75.76 Range $68.11 - $83.50
Q2 2013
Shares 27,501 Value ($000) $1,650 Avg Close $54.11 Range $49.06 - $58.20
Q1 2013
Shares 22,944 Value ($000) $1,198 Avg Close $51.16 Range $46.72 - $55.23
Q4 2012
Shares 14,225 Value ($000) $743 Avg Close — Range —
Q3 2012
Shares 11,700 Value ($000) $633 Avg Close — Range —
Q2 2012
Shares 9,490 Value ($000) $466 Avg Close — Range —
Q1 2012
Shares 8,610 Value ($000) $609 Avg Close — Range —
Q4 2011
Shares 9,860 Value ($000) $721 Avg Close — Range —
Q3 2011
Shares 6,815 Value ($000) $413 Avg Close — Range —
Q2 2011
Shares 6,485 Value ($000) $477 Avg Close — Range —
Q1 2011
Shares 6,550 Value ($000) $486 Avg Close — Range —
Q4 2010
Shares 5,450 Value ($000) $321 Avg Close — Range —