SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,859 Value ($000) $11,554 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 530,025 Value ($000) $13,235 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 623,617 Value ($000) $15,410 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 582,370 Value ($000) $17,442 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 560,244 Value ($000) $21,715 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 560,381 Value ($000) $22,398 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 593,241 Value ($000) $25,646 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 565,836 Value ($000) $28,207 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 629,627 Value ($000) $24,379 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 535,208 Value ($000) $21,221 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 608,351 Value ($000) $19,242 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 860,133 Value ($000) $24,221 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 759,595 Value ($000) $26 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 550,669 Value ($000) $20,711 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 539,868 Value ($000) $18,458 Avg Close $37.53 Range $29.67 - $50.77
Q4 2015
Shares 458,320 Value ($000) $9,011 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 357,500 Value ($000) $11,454 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 354,400 Value ($000) $16,345 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 327,620 Value ($000) $16,931 Avg Close $38.61 Range $27.59 - $47.43