SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 370 Value ($000) $0 Avg Close $46.69 Range $40.55 - $50.49

Q3 2014

Shares 2,938 Value ($000) $229 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 2,844 Value ($000) $239 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 2,728 Value ($000) $194 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 1,658 Value ($000) $138 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 1,896 Value ($000) $146 Avg Close $61.42 Range $53.46 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	370	$0	$46.69	$40.55 - $50.49
Q3 2014	2,938	$229	$72.53	$66.28 - $80.34
Q2 2014	2,844	$239	$68.14	$63.07 - $75.90
Q1 2014	2,728	$194	$69.50	$61.32 - $80.14
Q4 2013	1,658	$138	$75.76	$68.11 - $83.50
Q3 2013	1,896	$146	$61.42	$53.46 - $68.98