SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,039 Value ($000) $7,425 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 319,401 Value ($000) $7,975 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 305,006 Value ($000) $7,537 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 186,715 Value ($000) $5,592 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 172,525 Value ($000) $6,687 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 178,750 Value ($000) $7,145 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 166,648 Value ($000) $7,204 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 218,539 Value ($000) $10,894 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 225,991 Value ($000) $8,750 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 220,278 Value ($000) $8,734 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 310,424 Value ($000) $9,819 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 296,652 Value ($000) $8,354 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 166,576 Value ($000) $5,802 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 143,605 Value ($000) $5,401 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 134,835 Value ($000) $4,610 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 68,485 Value ($000) $2,667 Avg Close $33.28 Range $26.70 - $40.35