SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,291 Value ($000) $211 Avg Close $20.02 Range $17.39 - $25.89
Q1 2025
Shares 7,425 Value ($000) $222 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 7,539 Value ($000) $292 Avg Close $40.47 Range $34.67 - $44.54
Q3 2021
Shares 13,233 Value ($000) $349 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 12,624 Value ($000) $311 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 12,624 Value ($000) $207 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 14,195 Value ($000) $87 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 14,854 Value ($000) $24 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 14,743 Value ($000) $55 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 14,743 Value ($000) $18 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 14,743 Value ($000) $166 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 13,704 Value ($000) $133 Avg Close $9.23 Range $7.66 - $11.69