SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,402 Value ($000) $155 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 12,533 Value ($000) $219 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 12,533 Value ($000) $194 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 12,633 Value ($000) $398 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 12,771 Value ($000) $328 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 12,548 Value ($000) $226 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 12,648 Value ($000) $279 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 12,941 Value ($000) $230 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 12,360 Value ($000) $204 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 12,535 Value ($000) $301 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 11,977 Value ($000) $413 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 10,572 Value ($000) $408 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 8,245 Value ($000) $223 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 9,177 Value ($000) $172 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 8,911 Value ($000) $175 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 9,415 Value ($000) $302 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 9,515 Value ($000) $439 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 9,615 Value ($000) $497 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 9,415 Value ($000) $363 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 9,515 Value ($000) $742 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 9,396 Value ($000) $790 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 9,680 Value ($000) $690 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 9,680 Value ($000) $805 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 9,998 Value ($000) $772 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 9,898 Value ($000) $594 Avg Close $54.11 Range $49.06 - $58.20
Q1 2013
Shares 9,998 Value ($000) $592 Avg Close $51.16 Range $46.72 - $55.23
Q4 2012
Shares 9,998 Value ($000) $522 Avg Close — Range —
Q3 2012
Shares 9,842 Value ($000) $533 Avg Close — Range —
Q2 2012
Shares 9,591 Value ($000) $471 Avg Close — Range —
Q1 2012
Shares 9,730 Value ($000) $689 Avg Close — Range —
Q4 2011
Shares 9,730 Value ($000) $711 Avg Close — Range —
Q3 2011
Shares 9,492 Value ($000) $576 Avg Close — Range —