SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,893 Value ($000) $15,276 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 606,816 Value ($000) $15,152 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 584,209 Value ($000) $14,436 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 433,834 Value ($000) $12,993 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 116,413 Value ($000) $4,512 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 102,324 Value ($000) $4,090 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 78,493 Value ($000) $3,393 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 101,223 Value ($000) $5,046 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 99,334 Value ($000) $3,846 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 83,643 Value ($000) $3,316 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 99,867 Value ($000) $3,159 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 99,295 Value ($000) $2,796 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 123,792 Value ($000) $4,312 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 54,268 Value ($000) $2,041 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 56,158 Value ($000) $1,920 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 46,050 Value ($000) $1,636 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 35,614 Value ($000) $1,050 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 42,008 Value ($000) $1,108 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 27,110 Value ($000) $668 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 14,727 Value ($000) $241 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 15,547 Value ($000) $95 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 15,830 Value ($000) $25 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 15,389 Value ($000) $58 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 14,679 Value ($000) $18 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 18,772 Value ($000) $211 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 16,371 Value ($000) $159 Avg Close $9.23 Range $7.66 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,893	$15,276	$20.02	$17.39 - $25.89
Q3 2025	606,816	$15,152	$26.40	$23.79 - $28.66
Q2 2025	584,209	$14,436	$23.52	$18.97 - $29.62
Q1 2025	433,834	$12,993	$34.54	$25.71 - $43.13
Q4 2024	116,413	$4,512	$40.47	$34.67 - $44.54
Q3 2024	102,324	$4,090	$41.40	$36.09 - $46.14
Q2 2024	78,493	$3,393	$46.69	$40.55 - $50.49
Q1 2024	101,223	$5,046	$38.73	$32.79 - $47.33
Q4 2023	99,334	$3,846	$36.34	$32.19 - $41.10
Q3 2023	83,643	$3,316	$35.61	$27.62 - $40.72
Q2 2023	99,867	$3,159	$26.41	$23.43 - $29.84
Q1 2023	99,295	$2,796	$28.38	$22.96 - $32.08
Q4 2022	123,792	$4,312	$38.51	$30.45 - $45.00
Q3 2022	54,268	$2,041	$36.34	$27.04 - $44.16
Q2 2022	56,158	$1,920	$37.53	$29.67 - $50.77
Q1 2022	46,050	$1,636	$33.28	$26.70 - $40.35
Q4 2021	35,614	$1,050	$28.83	$23.30 - $35.32
Q3 2021	42,008	$1,108	$18.65	$13.65 - $25.18
Q2 2021	27,110	$668	$17.88	$14.15 - $24.80
Q1 2021	14,727	$241	$11.79	$5.43 - $17.99
Q4 2020	15,547	$95	$3.11	$1.24 - $6.54
Q3 2020	15,830	$25	$2.56	$1.38 - $3.90
Q2 2020	15,389	$58	$3.00	$0.93 - $6.36
Q1 2020	14,679	$18	$6.44	$0.82 - $11.29
Q4 2019	18,772	$211	$8.19	$6.20 - $10.46
Q3 2019	16,371	$159	$9.23	$7.66 - $11.69