SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,900 Value ($000) $8 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 444,300 Value ($000) $11 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 457,100 Value ($000) $11 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 462,291 Value ($000) $14 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 335,300 Value ($000) $13 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 123,800 Value ($000) $5 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 98,900 Value ($000) $4 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 25,800 Value ($000) $1 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 21,900 Value ($000) $1 Avg Close $36.34 Range $32.19 - $41.10