SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 5,121 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 852 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 445 Value ($000) $0 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 327 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 204 Value ($000) $0 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 99 Value ($000) $0 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 209 Value ($000) $0 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 209 Value ($000) $0 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 209 Value ($000) $0 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 209 Value ($000) $0 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 110 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 611 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 611 Value ($000) $23 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 611 Value ($000) $21 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 110 Value ($000) $4 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 110 Value ($000) $3 Avg Close $28.83 Range $23.30 - $35.32
Q2 2019
Shares 200 Value ($000) $3 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 200 Value ($000) $4 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 4,860 Value ($000) $75 Avg Close $20.86 Range $11.87 - $30.41
Q3 2017
Shares 10,035 Value ($000) $178 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 10,035 Value ($000) $166 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 10,035 Value ($000) $241 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 10,035 Value ($000) $346 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 234,633 Value ($000) $9,052 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 234,633 Value ($000) $6,335 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 237,878 Value ($000) $4,458 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 237,878 Value ($000) $4,677 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 13,388 Value ($000) $429 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 40,275 Value ($000) $1,857 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 40,275 Value ($000) $2,081 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 40,275 Value ($000) $1,553 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 13,280 Value ($000) $1,036 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 13,280 Value ($000) $1,117 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 13,280 Value ($000) $947 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 13,280 Value ($000) $1,104 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 17,280 Value ($000) $1,334 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 17,284 Value ($000) $1,037 Avg Close $54.11 Range $49.06 - $58.20