SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,069 Value ($000) $348 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 25,390 Value ($000) $760 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 10,708 Value ($000) $415 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,069	$348	$23.52	$18.97 - $29.62
Q1 2025	25,390	$760	$34.54	$25.71 - $43.13
Q4 2024	10,708	$415	$40.47	$34.67 - $44.54