SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,097 Value ($000) $1,554 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 82,260 Value ($000) $2,054 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 96,869 Value ($000) $2,394 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 97,851 Value ($000) $2,931 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 74,465 Value ($000) $2,886 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 78,377 Value ($000) $3,133 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 79,546 Value ($000) $3,439 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 80,339 Value ($000) $4,005 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 90,181 Value ($000) $3,492 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 90,354 Value ($000) $3,583 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 90,169 Value ($000) $2,852 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 87,910 Value ($000) $2,476 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 87,934 Value ($000) $3,063 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 87,934 Value ($000) $3,307 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 87,566 Value ($000) $2,994 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 89,465 Value ($000) $3,485 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 87,767 Value ($000) $2,587 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 76,165 Value ($000) $2,009 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 75,273 Value ($000) $1,854 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 66,366 Value ($000) $1,086 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 50,233 Value ($000) $307 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 38,845 Value ($000) $62 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 38,845 Value ($000) $146 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 54,011 Value ($000) $66 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 54,011 Value ($000) $607 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 40,903 Value ($000) $396 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 40,903 Value ($000) $512 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 21,879 Value ($000) $383 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 23,297 Value ($000) $361 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 22,837 Value ($000) $720 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 23,373 Value ($000) $600 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 29,322 Value ($000) $529 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 29,844 Value ($000) $659 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 62,723 Value ($000) $1,113 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 62,723 Value ($000) $1,037 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 183,784 Value ($000) $4,414 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 184,676 Value ($000) $6,368 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 40,375 Value ($000) $1,558 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 22,044 Value ($000) $595 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 96,301 Value ($000) $1,805 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 97,834 Value ($000) $1,923 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 22,807 Value ($000) $731 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 23,435 Value ($000) $1,081 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 45,193 Value ($000) $2,336 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 103,282 Value ($000) $3,985 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 452,384 Value ($000) $35,286 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 626,215 Value ($000) $52,664 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 615,536 Value ($000) $43,881 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 499,949 Value ($000) $41,551 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 141,537 Value ($000) $10,925 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 187,414 Value ($000) $11,241 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,097	$1,554	$20.02	$17.39 - $25.89
Q3 2025	82,260	$2,054	$26.40	$23.79 - $28.66
Q2 2025	96,869	$2,394	$23.52	$18.97 - $29.62
Q1 2025	97,851	$2,931	$34.54	$25.71 - $43.13
Q4 2024	74,465	$2,886	$40.47	$34.67 - $44.54
Q3 2024	78,377	$3,133	$41.40	$36.09 - $46.14
Q2 2024	79,546	$3,439	$46.69	$40.55 - $50.49
Q1 2024	80,339	$4,005	$38.73	$32.79 - $47.33
Q4 2023	90,181	$3,492	$36.34	$32.19 - $41.10
Q3 2023	90,354	$3,583	$35.61	$27.62 - $40.72
Q2 2023	90,169	$2,852	$26.41	$23.43 - $29.84
Q1 2023	87,910	$2,476	$28.38	$22.96 - $32.08
Q4 2022	87,934	$3,063	$38.51	$30.45 - $45.00
Q3 2022	87,934	$3,307	$36.34	$27.04 - $44.16
Q2 2022	87,566	$2,994	$37.53	$29.67 - $50.77
Q1 2022	89,465	$3,485	$33.28	$26.70 - $40.35
Q4 2021	87,767	$2,587	$28.83	$23.30 - $35.32
Q3 2021	76,165	$2,009	$18.65	$13.65 - $25.18
Q2 2021	75,273	$1,854	$17.88	$14.15 - $24.80
Q1 2021	66,366	$1,086	$11.79	$5.43 - $17.99
Q4 2020	50,233	$307	$3.11	$1.24 - $6.54
Q3 2020	38,845	$62	$2.56	$1.38 - $3.90
Q2 2020	38,845	$146	$3.00	$0.93 - $6.36
Q1 2020	54,011	$66	$6.44	$0.82 - $11.29
Q4 2019	54,011	$607	$8.19	$6.20 - $10.46
Q3 2019	40,903	$396	$9.23	$7.66 - $11.69
Q2 2019	40,903	$512	$13.13	$9.21 - $17.08
Q1 2019	21,879	$383	$16.03	$13.20 - $19.13
Q4 2018	23,297	$361	$20.86	$11.87 - $30.41
Q3 2018	22,837	$720	$25.86	$22.44 - $29.19
Q2 2018	23,373	$600	$21.04	$14.48 - $25.17
Q1 2018	29,322	$529	$19.42	$15.33 - $25.35
Q4 2017	29,844	$659	$18.13	$14.99 - $20.75
Q3 2017	62,723	$1,113	$14.01	$11.02 - $17.32
Q2 2017	62,723	$1,037	$17.78	$12.34 - $22.56
Q1 2017	183,784	$4,414	$24.78	$17.90 - $32.89
Q4 2016	184,676	$6,368	$32.31	$27.06 - $38.50
Q3 2016	40,375	$1,558	$28.63	$21.07 - $36.08
Q2 2016	22,044	$595	$25.04	$15.19 - $31.80
Q1 2016	96,301	$1,805	$12.30	$6.23 - $18.41
Q4 2015	97,834	$1,923	$27.17	$16.10 - $37.60
Q3 2015	22,807	$731	$32.30	$16.21 - $40.94
Q2 2015	23,435	$1,081	$46.98	$38.91 - $53.68
Q1 2015	45,193	$2,336	$38.61	$27.59 - $47.43
Q4 2014	103,282	$3,985	$44.55	$26.16 - $71.01
Q3 2014	452,384	$35,286	$72.53	$66.28 - $80.34
Q2 2014	626,215	$52,664	$68.14	$63.07 - $75.90
Q1 2014	615,536	$43,881	$69.50	$61.32 - $80.14
Q4 2013	499,949	$41,551	$75.76	$68.11 - $83.50
Q3 2013	141,537	$10,925	$61.42	$53.46 - $68.98
Q2 2013	187,414	$11,241	$54.11	$49.06 - $58.20