SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,903 Value ($000) $2,055 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 110,004 Value ($000) $2,747 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 105,755 Value ($000) $2,613 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 105,452 Value ($000) $3,158 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 107,015 Value ($000) $4,148 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 109,700 Value ($000) $4,385 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 113,674 Value ($000) $4,914 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 117,200 Value ($000) $5,842 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 125,182 Value ($000) $4,847 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 133,085 Value ($000) $5,277 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 146,014 Value ($000) $4,618 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 152,947 Value ($000) $4,307 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 155,024 Value ($000) $5,399 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 152,698 Value ($000) $5,743 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 155,820 Value ($000) $5,327 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 149,595 Value ($000) $5,827 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 162,545 Value ($000) $4,792 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 156,416 Value ($000) $4,126 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 160,651 Value ($000) $3,957 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 172,109 Value ($000) $2,817 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 177,616 Value ($000) $1,087 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 200,808 Value ($000) $319 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 189,913 Value ($000) $712 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 183,821 Value ($000) $224 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 181,586 Value ($000) $2,041 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 184,166 Value ($000) $1,785 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 179,462 Value ($000) $2,247 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 181,359 Value ($000) $3,172 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 185,230 Value ($000) $2,867 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 187,253 Value ($000) $5,904 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 188,603 Value ($000) $4,845 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 188,096 Value ($000) $3,391 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 193,458 Value ($000) $4,272 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 191,453 Value ($000) $3,396 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 204,059 Value ($000) $3,373 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 197,796 Value ($000) $4,751 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 206,696 Value ($000) $7,127 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 188,396 Value ($000) $7,268 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 146,396 Value ($000) $3,953 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 147,374 Value ($000) $2,762 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 129,035 Value ($000) $2,537 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 126,946 Value ($000) $4,067 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 123,214 Value ($000) $5,683 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 122,911 Value ($000) $6,352 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 125,011 Value ($000) $4,823 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 123,782 Value ($000) $9,655 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 122,479 Value ($000) $10,300 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 120,579 Value ($000) $8,596 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 129,979 Value ($000) $10,803 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 139,470 Value ($000) $10,766 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 115,491 Value ($000) $6,927 Avg Close $54.11 Range $49.06 - $58.20

Q1 2013

Shares 111,550 Value ($000) $6,606 Avg Close $51.16 Range $46.72 - $55.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,903	$2,055	$20.02	$17.39 - $25.89
Q3 2025	110,004	$2,747	$26.40	$23.79 - $28.66
Q2 2025	105,755	$2,613	$23.52	$18.97 - $29.62
Q1 2025	105,452	$3,158	$34.54	$25.71 - $43.13
Q4 2024	107,015	$4,148	$40.47	$34.67 - $44.54
Q3 2024	109,700	$4,385	$41.40	$36.09 - $46.14
Q2 2024	113,674	$4,914	$46.69	$40.55 - $50.49
Q1 2024	117,200	$5,842	$38.73	$32.79 - $47.33
Q4 2023	125,182	$4,847	$36.34	$32.19 - $41.10
Q3 2023	133,085	$5,277	$35.61	$27.62 - $40.72
Q2 2023	146,014	$4,618	$26.41	$23.43 - $29.84
Q1 2023	152,947	$4,307	$28.38	$22.96 - $32.08
Q4 2022	155,024	$5,399	$38.51	$30.45 - $45.00
Q3 2022	152,698	$5,743	$36.34	$27.04 - $44.16
Q2 2022	155,820	$5,327	$37.53	$29.67 - $50.77
Q1 2022	149,595	$5,827	$33.28	$26.70 - $40.35
Q4 2021	162,545	$4,792	$28.83	$23.30 - $35.32
Q3 2021	156,416	$4,126	$18.65	$13.65 - $25.18
Q2 2021	160,651	$3,957	$17.88	$14.15 - $24.80
Q1 2021	172,109	$2,817	$11.79	$5.43 - $17.99
Q4 2020	177,616	$1,087	$3.11	$1.24 - $6.54
Q3 2020	200,808	$319	$2.56	$1.38 - $3.90
Q2 2020	189,913	$712	$3.00	$0.93 - $6.36
Q1 2020	183,821	$224	$6.44	$0.82 - $11.29
Q4 2019	181,586	$2,041	$8.19	$6.20 - $10.46
Q3 2019	184,166	$1,785	$9.23	$7.66 - $11.69
Q2 2019	179,462	$2,247	$13.13	$9.21 - $17.08
Q1 2019	181,359	$3,172	$16.03	$13.20 - $19.13
Q4 2018	185,230	$2,867	$20.86	$11.87 - $30.41
Q3 2018	187,253	$5,904	$25.86	$22.44 - $29.19
Q2 2018	188,603	$4,845	$21.04	$14.48 - $25.17
Q1 2018	188,096	$3,391	$19.42	$15.33 - $25.35
Q4 2017	193,458	$4,272	$18.13	$14.99 - $20.75
Q3 2017	191,453	$3,396	$14.01	$11.02 - $17.32
Q2 2017	204,059	$3,373	$17.78	$12.34 - $22.56
Q1 2017	197,796	$4,751	$24.78	$17.90 - $32.89
Q4 2016	206,696	$7,127	$32.31	$27.06 - $38.50
Q3 2016	188,396	$7,268	$28.63	$21.07 - $36.08
Q2 2016	146,396	$3,953	$25.04	$15.19 - $31.80
Q1 2016	147,374	$2,762	$12.30	$6.23 - $18.41
Q4 2015	129,035	$2,537	$27.17	$16.10 - $37.60
Q3 2015	126,946	$4,067	$32.30	$16.21 - $40.94
Q2 2015	123,214	$5,683	$46.98	$38.91 - $53.68
Q1 2015	122,911	$6,352	$38.61	$27.59 - $47.43
Q4 2014	125,011	$4,823	$44.55	$26.16 - $71.01
Q3 2014	123,782	$9,655	$72.53	$66.28 - $80.34
Q2 2014	122,479	$10,300	$68.14	$63.07 - $75.90
Q1 2014	120,579	$8,596	$69.50	$61.32 - $80.14
Q4 2013	129,979	$10,803	$75.76	$68.11 - $83.50
Q3 2013	139,470	$10,766	$61.42	$53.46 - $68.98
Q2 2013	115,491	$6,927	$54.11	$49.06 - $58.20
Q1 2013	111,550	$6,606	$51.16	$46.72 - $55.23