SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,051 Value ($000) $2,656 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 53,099 Value ($000) $1,326 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 103,293 Value ($000) $2,552 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 123,349 Value ($000) $3,694 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 122,615 Value ($000) $4,753 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 95,140 Value ($000) $3,803 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 21,411 Value ($000) $926 Avg Close $46.69 Range $40.55 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,051	$2,656	$20.02	$17.39 - $25.89
Q3 2025	53,099	$1,326	$26.40	$23.79 - $28.66
Q2 2025	103,293	$2,552	$23.52	$18.97 - $29.62
Q1 2025	123,349	$3,694	$34.54	$25.71 - $43.13
Q4 2024	122,615	$4,753	$40.47	$34.67 - $44.54
Q3 2024	95,140	$3,803	$41.40	$36.09 - $46.14
Q2 2024	21,411	$926	$46.69	$40.55 - $50.49