SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,758 Value ($000) $220 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 10,317 Value ($000) $303 Avg Close $34.54 Range $25.71 - $43.13
Q3 2024
Shares 89,820 Value ($000) $3,576 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 87,714 Value ($000) $3,792 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 20,068 Value ($000) $1,000 Avg Close $38.73 Range $32.79 - $47.33
Q1 2023
Shares 40,233 Value ($000) $1,133 Avg Close $28.38 Range $22.96 - $32.08
Q3 2022
Shares 6,821 Value ($000) $257 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 8,010 Value ($000) $288 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 289,862 Value ($000) $11,768 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 171,293 Value ($000) $5,050 Avg Close $28.83 Range $23.30 - $35.32
Q4 2020
Shares 91,539 Value ($000) $560 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 91,539 Value ($000) $140 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 91,539 Value ($000) $343 Avg Close $3.00 Range $0.93 - $6.36
Q1 2018
Shares 34,139 Value ($000) $616 Avg Close $19.42 Range $15.33 - $25.35