SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,557 Value ($000) $2,385 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 142,905 Value ($000) $3,568 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 142,900 Value ($000) $3,531 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 138,570 Value ($000) $4,150 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 136,110 Value ($000) $5,276 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 141,137 Value ($000) $5,641 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 151,417 Value ($000) $6,546 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 144,377 Value ($000) $7,197 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 219,862 Value ($000) $8,513 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 155,260 Value ($000) $6,156 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 155,260 Value ($000) $4,911 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 159,360 Value ($000) $4,488 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 177,483 Value ($000) $6,182 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 171,046 Value ($000) $6,433 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 170,815 Value ($000) $5,840 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 176,779 Value ($000) $6,886 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 159,706 Value ($000) $4,708 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 174,068 Value ($000) $4,592 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 179,058 Value ($000) $4,410 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 165,813 Value ($000) $2,714 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 150,953 Value ($000) $924 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 150,953 Value ($000) $240 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 166,516 Value ($000) $624 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 168,350 Value ($000) $205 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 402,180 Value ($000) $4,521 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 4,808,691 Value ($000) $46,596 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 4,777,423 Value ($000) $59,813 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 4,389,647 Value ($000) $76,775 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 4,574,531 Value ($000) $70,814 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 3,926,577 Value ($000) $123,805 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 4,675,666 Value ($000) $120,118 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 4,415,982 Value ($000) $79,620 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 4,608,015 Value ($000) $101,745 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 4,356,148 Value ($000) $77,278 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 4,497,847 Value ($000) $74,349 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 3,993,599 Value ($000) $95,926 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 2,999,413 Value ($000) $103,420 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 2,406,491 Value ($000) $92,842 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 68,072 Value ($000) $1,838 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 57,188 Value ($000) $1,072 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 2,886,952 Value ($000) $56,757 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 5,699,241 Value ($000) $182,604 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 6,042,298 Value ($000) $278,671 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 1,640,885 Value ($000) $84,801 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 1,270,259 Value ($000) $49,007 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 1,017,647 Value ($000) $79,376 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 211,214 Value ($000) $17,763 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 464,092 Value ($000) $33,085 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 553,689 Value ($000) $46,017 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 594,714 Value ($000) $45,906 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 611,027 Value ($000) $36,649 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,557	$2,385	$20.02	$17.39 - $25.89
Q3 2025	142,905	$3,568	$26.40	$23.79 - $28.66
Q2 2025	142,900	$3,531	$23.52	$18.97 - $29.62
Q1 2025	138,570	$4,150	$34.54	$25.71 - $43.13
Q4 2024	136,110	$5,276	$40.47	$34.67 - $44.54
Q3 2024	141,137	$5,641	$41.40	$36.09 - $46.14
Q2 2024	151,417	$6,546	$46.69	$40.55 - $50.49
Q1 2024	144,377	$7,197	$38.73	$32.79 - $47.33
Q4 2023	219,862	$8,513	$36.34	$32.19 - $41.10
Q3 2023	155,260	$6,156	$35.61	$27.62 - $40.72
Q2 2023	155,260	$4,911	$26.41	$23.43 - $29.84
Q1 2023	159,360	$4,488	$28.38	$22.96 - $32.08
Q4 2022	177,483	$6,182	$38.51	$30.45 - $45.00
Q3 2022	171,046	$6,433	$36.34	$27.04 - $44.16
Q2 2022	170,815	$5,840	$37.53	$29.67 - $50.77
Q1 2022	176,779	$6,886	$33.28	$26.70 - $40.35
Q4 2021	159,706	$4,708	$28.83	$23.30 - $35.32
Q3 2021	174,068	$4,592	$18.65	$13.65 - $25.18
Q2 2021	179,058	$4,410	$17.88	$14.15 - $24.80
Q1 2021	165,813	$2,714	$11.79	$5.43 - $17.99
Q4 2020	150,953	$924	$3.11	$1.24 - $6.54
Q3 2020	150,953	$240	$2.56	$1.38 - $3.90
Q2 2020	166,516	$624	$3.00	$0.93 - $6.36
Q1 2020	168,350	$205	$6.44	$0.82 - $11.29
Q4 2019	402,180	$4,521	$8.19	$6.20 - $10.46
Q3 2019	4,808,691	$46,596	$9.23	$7.66 - $11.69
Q2 2019	4,777,423	$59,813	$13.13	$9.21 - $17.08
Q1 2019	4,389,647	$76,775	$16.03	$13.20 - $19.13
Q4 2018	4,574,531	$70,814	$20.86	$11.87 - $30.41
Q3 2018	3,926,577	$123,805	$25.86	$22.44 - $29.19
Q2 2018	4,675,666	$120,118	$21.04	$14.48 - $25.17
Q1 2018	4,415,982	$79,620	$19.42	$15.33 - $25.35
Q4 2017	4,608,015	$101,745	$18.13	$14.99 - $20.75
Q3 2017	4,356,148	$77,278	$14.01	$11.02 - $17.32
Q2 2017	4,497,847	$74,349	$17.78	$12.34 - $22.56
Q1 2017	3,993,599	$95,926	$24.78	$17.90 - $32.89
Q4 2016	2,999,413	$103,420	$32.31	$27.06 - $38.50
Q3 2016	2,406,491	$92,842	$28.63	$21.07 - $36.08
Q2 2016	68,072	$1,838	$25.04	$15.19 - $31.80
Q1 2016	57,188	$1,072	$12.30	$6.23 - $18.41
Q4 2015	2,886,952	$56,757	$27.17	$16.10 - $37.60
Q3 2015	5,699,241	$182,604	$32.30	$16.21 - $40.94
Q2 2015	6,042,298	$278,671	$46.98	$38.91 - $53.68
Q1 2015	1,640,885	$84,801	$38.61	$27.59 - $47.43
Q4 2014	1,270,259	$49,007	$44.55	$26.16 - $71.01
Q3 2014	1,017,647	$79,376	$72.53	$66.28 - $80.34
Q2 2014	211,214	$17,763	$68.14	$63.07 - $75.90
Q1 2014	464,092	$33,085	$69.50	$61.32 - $80.14
Q4 2013	553,689	$46,017	$75.76	$68.11 - $83.50
Q3 2013	594,714	$45,906	$61.42	$53.46 - $68.98
Q2 2013	611,027	$36,649	$54.11	$49.06 - $58.20