SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,645 Value ($000) $916 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 22,563 Value ($000) $902 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 22,613 Value ($000) $904 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 23,427 Value ($000) $1,013 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 13,351 Value ($000) $666 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 10,180 Value ($000) $394 Avg Close $36.34 Range $32.19 - $41.10
Q3 2014
Shares 12,340 Value ($000) $963 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 12,492 Value ($000) $1,051 Avg Close $68.14 Range $63.07 - $75.90
Q1 2013
Shares 3,558 Value ($000) $211 Avg Close $51.16 Range $46.72 - $55.23