SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,835 Value ($000) $212 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 34,777 Value ($000) $1,199 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 37,712 Value ($000) $1,018 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 37,712 Value ($000) $1,018 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 37,762 Value ($000) $708 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 37,762 Value ($000) $742 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 44,073 Value ($000) $1,412 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 48,238 Value ($000) $2,225 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 53,010 Value ($000) $2,740 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 63,441 Value ($000) $2,448 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 115,893 Value ($000) $9,040 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 115,083 Value ($000) $9,678 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 114,188 Value ($000) $8,140 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 109,490 Value ($000) $9,100 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 108,333 Value ($000) $8,362 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 107,548 Value ($000) $6,451 Avg Close $54.11 Range $49.06 - $58.20