SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,954 Value ($000) $10,209 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 555,023 Value ($000) $13,859 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 567,523 Value ($000) $14,023 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 653,705 Value ($000) $19,578 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 635,822 Value ($000) $24,644 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 611,121 Value ($000) $24,427 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 612,800 Value ($000) $26,491 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 639,680 Value ($000) $31,888 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 606,466 Value ($000) $23,482 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 674,978 Value ($000) $26,763 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 716,351 Value ($000) $22,658 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 772,491 Value ($000) $21,753 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 788,548 Value ($000) $27,465 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 795,306 Value ($000) $29,911 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 860,349 Value ($000) $29,416 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 811,586 Value ($000) $31,611 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 819,025 Value ($000) $24,145 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 836,707 Value ($000) $22,072 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 771,302 Value ($000) $18,997 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 745,078 Value ($000) $12,197 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 732,996 Value ($000) $4,486 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 761,398 Value ($000) $1,211 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 806,127 Value ($000) $3,023 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 883,862 Value ($000) $1,078 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 916,815 Value ($000) $10,305 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 933,663 Value ($000) $9,047 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 533,876 Value ($000) $6,684 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 457,970 Value ($000) $8,009 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 454,079 Value ($000) $7,029 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 461,670 Value ($000) $14,556 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 455,589 Value ($000) $11,704 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 445,681 Value ($000) $8,036 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 437,885 Value ($000) $9,669 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 422,020 Value ($000) $7,487 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 417,637 Value ($000) $6,904 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 399,523 Value ($000) $9,597 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 382,463 Value ($000) $13,187 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 337,242 Value ($000) $13,011 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 255,551 Value ($000) $6,900 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 227,696 Value ($000) $4,267 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 217,269 Value ($000) $4,272 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 868,092 Value ($000) $27,814 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 314,815 Value ($000) $14,520 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 201,444 Value ($000) $10,411 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 195,014 Value ($000) $7,524 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 191,451 Value ($000) $14,933 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 183,202 Value ($000) $15,407 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 184,838 Value ($000) $13,177 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 173,749 Value ($000) $14,440 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 156,455 Value ($000) $12,076 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 168,968 Value ($000) $10,135 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,954	$10,209	$20.02	$17.39 - $25.89
Q3 2025	555,023	$13,859	$26.40	$23.79 - $28.66
Q2 2025	567,523	$14,023	$23.52	$18.97 - $29.62
Q1 2025	653,705	$19,578	$34.54	$25.71 - $43.13
Q4 2024	635,822	$24,644	$40.47	$34.67 - $44.54
Q3 2024	611,121	$24,427	$41.40	$36.09 - $46.14
Q2 2024	612,800	$26,491	$46.69	$40.55 - $50.49
Q1 2024	639,680	$31,888	$38.73	$32.79 - $47.33
Q4 2023	606,466	$23,482	$36.34	$32.19 - $41.10
Q3 2023	674,978	$26,763	$35.61	$27.62 - $40.72
Q2 2023	716,351	$22,658	$26.41	$23.43 - $29.84
Q1 2023	772,491	$21,753	$28.38	$22.96 - $32.08
Q4 2022	788,548	$27,465	$38.51	$30.45 - $45.00
Q3 2022	795,306	$29,911	$36.34	$27.04 - $44.16
Q2 2022	860,349	$29,416	$37.53	$29.67 - $50.77
Q1 2022	811,586	$31,611	$33.28	$26.70 - $40.35
Q4 2021	819,025	$24,145	$28.83	$23.30 - $35.32
Q3 2021	836,707	$22,072	$18.65	$13.65 - $25.18
Q2 2021	771,302	$18,997	$17.88	$14.15 - $24.80
Q1 2021	745,078	$12,197	$11.79	$5.43 - $17.99
Q4 2020	732,996	$4,486	$3.11	$1.24 - $6.54
Q3 2020	761,398	$1,211	$2.56	$1.38 - $3.90
Q2 2020	806,127	$3,023	$3.00	$0.93 - $6.36
Q1 2020	883,862	$1,078	$6.44	$0.82 - $11.29
Q4 2019	916,815	$10,305	$8.19	$6.20 - $10.46
Q3 2019	933,663	$9,047	$9.23	$7.66 - $11.69
Q2 2019	533,876	$6,684	$13.13	$9.21 - $17.08
Q1 2019	457,970	$8,009	$16.03	$13.20 - $19.13
Q4 2018	454,079	$7,029	$20.86	$11.87 - $30.41
Q3 2018	461,670	$14,556	$25.86	$22.44 - $29.19
Q2 2018	455,589	$11,704	$21.04	$14.48 - $25.17
Q1 2018	445,681	$8,036	$19.42	$15.33 - $25.35
Q4 2017	437,885	$9,669	$18.13	$14.99 - $20.75
Q3 2017	422,020	$7,487	$14.01	$11.02 - $17.32
Q2 2017	417,637	$6,904	$17.78	$12.34 - $22.56
Q1 2017	399,523	$9,597	$24.78	$17.90 - $32.89
Q4 2016	382,463	$13,187	$32.31	$27.06 - $38.50
Q3 2016	337,242	$13,011	$28.63	$21.07 - $36.08
Q2 2016	255,551	$6,900	$25.04	$15.19 - $31.80
Q1 2016	227,696	$4,267	$12.30	$6.23 - $18.41
Q4 2015	217,269	$4,272	$27.17	$16.10 - $37.60
Q3 2015	868,092	$27,814	$32.30	$16.21 - $40.94
Q2 2015	314,815	$14,520	$46.98	$38.91 - $53.68
Q1 2015	201,444	$10,411	$38.61	$27.59 - $47.43
Q4 2014	195,014	$7,524	$44.55	$26.16 - $71.01
Q3 2014	191,451	$14,933	$72.53	$66.28 - $80.34
Q2 2014	183,202	$15,407	$68.14	$63.07 - $75.90
Q1 2014	184,838	$13,177	$69.50	$61.32 - $80.14
Q4 2013	173,749	$14,440	$75.76	$68.11 - $83.50
Q3 2013	156,455	$12,076	$61.42	$53.46 - $68.98
Q2 2013	168,968	$10,135	$54.11	$49.06 - $58.20