SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,090 Value ($000) $1,498 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 56,490 Value ($000) $1,411 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 34,190 Value ($000) $845 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 34,190 Value ($000) $1,024 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 34,190 Value ($000) $1,325 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 34,190 Value ($000) $1,367 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 29,190 Value ($000) $1,262 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 29,190 Value ($000) $1,455 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 31,690 Value ($000) $1,227 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 34,190 Value ($000) $1,356 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 34,190 Value ($000) $1,081 Avg Close $26.41 Range $23.43 - $29.84