SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,996 Value ($000) $262 Avg Close $20.02 Range $17.39 - $25.89
Q4 2024
Shares 6,383 Value ($000) $247 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 6,101 Value ($000) $244 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 6,080 Value ($000) $263 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 6,664 Value ($000) $332 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 6,999 Value ($000) $271 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 6,714 Value ($000) $266 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 7,112 Value ($000) $225 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 7,214 Value ($000) $203 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 7,704 Value ($000) $268 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 8,467 Value ($000) $318 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 8,292 Value ($000) $284 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 10,084 Value ($000) $393 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 11,139 Value ($000) $328 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 12,952 Value ($000) $342 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 15,126 Value ($000) $371 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 13,986 Value ($000) $229 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 10,469 Value ($000) $64 Avg Close $3.11 Range $1.24 - $6.54
Q4 2019
Shares 11,431 Value ($000) $128 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 16,610 Value ($000) $161 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 12,230 Value ($000) $153 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 11,210 Value ($000) $196 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 12,130 Value ($000) $382 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 12,899 Value ($000) $331 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 13,409 Value ($000) $242 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 14,512 Value ($000) $320 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 14,627 Value ($000) $259 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 13,636 Value ($000) $225 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 18,557 Value ($000) $446 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 19,662 Value ($000) $678 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 14,743 Value ($000) $569 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 16,907 Value ($000) $456 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 13,548 Value ($000) $254 Avg Close $12.30 Range $6.23 - $18.41
Q3 2015
Shares 7,714 Value ($000) $247 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 9,829 Value ($000) $453 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 11,474 Value ($000) $593 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 10,518 Value ($000) $406 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 9,247 Value ($000) $721 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 12,457 Value ($000) $1,048 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 13,936 Value ($000) $993 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 14,417 Value ($000) $1,198 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 13,739 Value ($000) $1,061 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 10,038 Value ($000) $602 Avg Close $54.11 Range $49.06 - $58.20