SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,805 Value ($000) $626 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 6,510 Value ($000) $205 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 12,061 Value ($000) $310 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 34,886 Value ($000) $629 Avg Close $19.42 Range $15.33 - $25.35
Q4 2014
Shares 5,631 Value ($000) $217 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 13,559 Value ($000) $1,058 Avg Close $72.53 Range $66.28 - $80.34
Q1 2014
Shares 48,821 Value ($000) $3,480 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 28,759 Value ($000) $2,390 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 34,423 Value ($000) $2,657 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 35,879 Value ($000) $2,152 Avg Close $54.11 Range $49.06 - $58.20