SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,872 Value ($000) $2,634 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 295,571 Value ($000) $7,380 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 294,546 Value ($000) $7,278 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 221,306 Value ($000) $6,628 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 124,514 Value ($000) $4,826 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 388,142 Value ($000) $15,514 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 228,397 Value ($000) $9,874 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 443,632 Value ($000) $22,115 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 462,189 Value ($000) $17,896 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 465,522 Value ($000) $18,458 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 499,892 Value ($000) $15,812 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 509,993 Value ($000) $14,361 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 377,979 Value ($000) $13,165 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 255,915 Value ($000) $9,624 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 241,745 Value ($000) $8,590 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 223,655 Value ($000) $8,711 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 258,251 Value ($000) $7,613 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 130,477 Value ($000) $3,442 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 118,971 Value ($000) $2,930 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 122,522 Value ($000) $2,006 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 120,972 Value ($000) $740 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 120,612 Value ($000) $192 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 191,252 Value ($000) $717 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 1,081,232 Value ($000) $1,319 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 1,999,942 Value ($000) $22,480 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 166,262 Value ($000) $1,611 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 273,739 Value ($000) $3,427 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 59,685 Value ($000) $1,044 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 67,065 Value ($000) $1,038 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 64,755 Value ($000) $2,042 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 63,545 Value ($000) $1,632 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 63,625 Value ($000) $1,147 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 64,055 Value ($000) $1,414 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 190,275 Value ($000) $3,375 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 62,585 Value ($000) $1,035 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 70,725 Value ($000) $1,699 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 648,541 Value ($000) $22,362 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 1,144,246 Value ($000) $44,145 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 1,104,336 Value ($000) $29,817 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 660,030 Value ($000) $12,369 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 143,990 Value ($000) $2,831 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 51,990 Value ($000) $1,666 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 52,730 Value ($000) $2,432 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 244,970 Value ($000) $12,660 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 559,100 Value ($000) $21,570 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 498,450 Value ($000) $38,880 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 394,067 Value ($000) $33,141 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 324,160 Value ($000) $23,109 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 326,360 Value ($000) $27,124 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 281,300 Value ($000) $21,714 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 231,912 Value ($000) $13,910 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,872	$2,634	$20.02	$17.39 - $25.89
Q3 2025	295,571	$7,380	$26.40	$23.79 - $28.66
Q2 2025	294,546	$7,278	$23.52	$18.97 - $29.62
Q1 2025	221,306	$6,628	$34.54	$25.71 - $43.13
Q4 2024	124,514	$4,826	$40.47	$34.67 - $44.54
Q3 2024	388,142	$15,514	$41.40	$36.09 - $46.14
Q2 2024	228,397	$9,874	$46.69	$40.55 - $50.49
Q1 2024	443,632	$22,115	$38.73	$32.79 - $47.33
Q4 2023	462,189	$17,896	$36.34	$32.19 - $41.10
Q3 2023	465,522	$18,458	$35.61	$27.62 - $40.72
Q2 2023	499,892	$15,812	$26.41	$23.43 - $29.84
Q1 2023	509,993	$14,361	$28.38	$22.96 - $32.08
Q4 2022	377,979	$13,165	$38.51	$30.45 - $45.00
Q3 2022	255,915	$9,624	$36.34	$27.04 - $44.16
Q2 2022	241,745	$8,590	$37.53	$29.67 - $50.77
Q1 2022	223,655	$8,711	$33.28	$26.70 - $40.35
Q4 2021	258,251	$7,613	$28.83	$23.30 - $35.32
Q3 2021	130,477	$3,442	$18.65	$13.65 - $25.18
Q2 2021	118,971	$2,930	$17.88	$14.15 - $24.80
Q1 2021	122,522	$2,006	$11.79	$5.43 - $17.99
Q4 2020	120,972	$740	$3.11	$1.24 - $6.54
Q3 2020	120,612	$192	$2.56	$1.38 - $3.90
Q2 2020	191,252	$717	$3.00	$0.93 - $6.36
Q1 2020	1,081,232	$1,319	$6.44	$0.82 - $11.29
Q4 2019	1,999,942	$22,480	$8.19	$6.20 - $10.46
Q3 2019	166,262	$1,611	$9.23	$7.66 - $11.69
Q2 2019	273,739	$3,427	$13.13	$9.21 - $17.08
Q1 2019	59,685	$1,044	$16.03	$13.20 - $19.13
Q4 2018	67,065	$1,038	$20.86	$11.87 - $30.41
Q3 2018	64,755	$2,042	$25.86	$22.44 - $29.19
Q2 2018	63,545	$1,632	$21.04	$14.48 - $25.17
Q1 2018	63,625	$1,147	$19.42	$15.33 - $25.35
Q4 2017	64,055	$1,414	$18.13	$14.99 - $20.75
Q3 2017	190,275	$3,375	$14.01	$11.02 - $17.32
Q2 2017	62,585	$1,035	$17.78	$12.34 - $22.56
Q1 2017	70,725	$1,699	$24.78	$17.90 - $32.89
Q4 2016	648,541	$22,362	$32.31	$27.06 - $38.50
Q3 2016	1,144,246	$44,145	$28.63	$21.07 - $36.08
Q2 2016	1,104,336	$29,817	$25.04	$15.19 - $31.80
Q1 2016	660,030	$12,369	$12.30	$6.23 - $18.41
Q4 2015	143,990	$2,831	$27.17	$16.10 - $37.60
Q3 2015	51,990	$1,666	$32.30	$16.21 - $40.94
Q2 2015	52,730	$2,432	$46.98	$38.91 - $53.68
Q1 2015	244,970	$12,660	$38.61	$27.59 - $47.43
Q4 2014	559,100	$21,570	$44.55	$26.16 - $71.01
Q3 2014	498,450	$38,880	$72.53	$66.28 - $80.34
Q2 2014	394,067	$33,141	$68.14	$63.07 - $75.90
Q1 2014	324,160	$23,109	$69.50	$61.32 - $80.14
Q4 2013	326,360	$27,124	$75.76	$68.11 - $83.50
Q3 2013	281,300	$21,714	$61.42	$53.46 - $68.98
Q2 2013	231,912	$13,910	$54.11	$49.06 - $58.20