SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $14 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 701 Value ($000) $18 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 631 Value ($000) $16 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 1,017 Value ($000) $30 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 600 Value ($000) $23 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 764 Value ($000) $31 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 646 Value ($000) $28 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 685 Value ($000) $34 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 600 Value ($000) $23 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 600 Value ($000) $24 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 600 Value ($000) $19 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 600 Value ($000) $17 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 650 Value ($000) $23 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 600 Value ($000) $23 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 600 Value ($000) $21 Avg Close $37.53 Range $29.67 - $50.77
Q3 2019
Shares 30 Value ($000) $0 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 250 Value ($000) $4 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 2,811 Value ($000) $44 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 2,811 Value ($000) $89 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 2,811 Value ($000) $72 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 2,811 Value ($000) $51 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 2,811 Value ($000) $62 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 2,811 Value ($000) $50 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 2,811 Value ($000) $46 Avg Close $17.78 Range $12.34 - $22.56
Q4 2016
Shares 791 Value ($000) $27 Avg Close $32.31 Range $27.06 - $38.50
Q2 2016
Shares 791 Value ($000) $21 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 791 Value ($000) $15 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 5,000 Value ($000) $98 Avg Close $27.17 Range $16.10 - $37.60
Q4 2014
Shares 100 Value ($000) $4 Avg Close $44.55 Range $26.16 - $71.01
Q2 2013
Shares 50 Value ($000) $3 Avg Close $54.11 Range $49.06 - $58.20