SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,959 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 14,048 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 18,560 Value ($000) $1 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 8,833 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,959	$0	$26.40	$23.79 - $28.66
Q2 2025	14,048	$0	$23.52	$18.97 - $29.62
Q1 2025	18,560	$1	$34.54	$25.71 - $43.13
Q4 2024	8,833	$0	$40.47	$34.67 - $44.54