SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 772,772 Value ($000) $19,296 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 1,082,414 Value ($000) $26,746 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 383,299 Value ($000) $11,480 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 284,475 Value ($000) $11,026 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 994,358 Value ($000) $39,744 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 2,168,024 Value ($000) $94 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,926,312 Value ($000) $96 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 179,598 Value ($000) $7 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 632,776 Value ($000) $25 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 476,087 Value ($000) $15 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 413,365 Value ($000) $12 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 551,841 Value ($000) $19 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 688,210 Value ($000) $25,884 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,067,314 Value ($000) $36,491 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 1,403,390 Value ($000) $54,662 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 1,151,542 Value ($000) $33,947 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 978,464 Value ($000) $25,812 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 86,150 Value ($000) $2,122 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 208,327 Value ($000) $3,410 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 1,583,478 Value ($000) $9,691 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 1,903,775 Value ($000) $3,027 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 2,216,853 Value ($000) $8,313 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 777,173 Value ($000) $948 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 411,671 Value ($000) $4,627 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 1,187,727 Value ($000) $11,509 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 113,300 Value ($000) $1,419 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 252,567 Value ($000) $4,417 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 41,100 Value ($000) $1,296 Avg Close $25.86 Range $22.44 - $29.19
Q1 2018
Shares 101,347 Value ($000) $1,827 Avg Close $19.42 Range $15.33 - $25.35