SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,730 Value ($000) $10,560 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 486,180 Value ($000) $12,140 Avg Close $26.40 Range $23.79 - $28.66

Q1 2019

Shares 173,171 Value ($000) $3,029 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 218,401 Value ($000) $3,381 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 181,660 Value ($000) $5,728 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 147,313 Value ($000) $3,784 Avg Close $21.04 Range $14.48 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,730	$10,560	$20.02	$17.39 - $25.89
Q3 2025	486,180	$12,140	$26.40	$23.79 - $28.66
Q1 2019	173,171	$3,029	$16.03	$13.20 - $19.13
Q4 2018	218,401	$3,381	$20.86	$11.87 - $30.41
Q3 2018	181,660	$5,728	$25.86	$22.44 - $29.19
Q2 2018	147,313	$3,784	$21.04	$14.48 - $25.17