SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,637,348 Value ($000) $90,825 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 3,731,350 Value ($000) $92,202 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 3,207,245 Value ($000) $96,057 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 2,118,297 Value ($000) $82,105 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 2,076,000 Value ($000) $82,978 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,709,927 Value ($000) $73,920 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,552,004 Value ($000) $77 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 1,293,271 Value ($000) $50 Avg Close $36.34 Range $32.19 - $41.10
Q3 2021
Shares 39,080 Value ($000) $1,031 Avg Close $18.65 Range $13.65 - $25.18
Q2 2017
Shares 4,000 Value ($000) $66 Avg Close $17.78 Range $12.34 - $22.56