SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 600,000 Value ($000) $20,898 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 900,000 Value ($000) $33,849 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,250,000 Value ($000) $42,738 Avg Close $37.53 Range $29.67 - $50.77
Q4 2021
Shares 355,797 Value ($000) $10,489 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 780,797 Value ($000) $20,597 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 318,549 Value ($000) $7,846 Avg Close $17.88 Range $14.15 - $24.80
Q4 2017
Shares 75,000 Value ($000) $1,656 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 100,000 Value ($000) $1,774 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 100,000 Value ($000) $1,653 Avg Close $17.78 Range $12.34 - $22.56