SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660 Value ($000) $14 Avg Close $20.02 Range $17.39 - $25.89

Q2 2025

Shares 9,220 Value ($000) $228 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 32,714 Value ($000) $980 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 25,908 Value ($000) $1,004 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 65,421 Value ($000) $2,615 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 36,501 Value ($000) $1,578 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 8,868 Value ($000) $442 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 36,095 Value ($000) $1,398 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 56,254 Value ($000) $2,230 Avg Close $35.61 Range $27.62 - $40.72

Q1 2023

Shares 52,367 Value ($000) $1,475 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 46,985 Value ($000) $1,636 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 48,712 Value ($000) $1,832 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 32,704 Value ($000) $1,118 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 10,455 Value ($000) $407 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 10,832 Value ($000) $319 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 12,592 Value ($000) $332 Avg Close $18.65 Range $13.65 - $25.18

Q3 2020

Shares 255,137 Value ($000) $406 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 463,912 Value ($000) $1,740 Avg Close $3.00 Range $0.93 - $6.36

Q4 2019

Shares 12,625 Value ($000) $142 Avg Close $8.19 Range $6.20 - $10.46

Q3 2014

Shares 37,856 Value ($000) $2,953 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 172,365 Value ($000) $14,496 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 157,230 Value ($000) $11,209 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 5,520 Value ($000) $459 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 5,520 Value ($000) $426 Avg Close $61.42 Range $53.46 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660	$14	$20.02	$17.39 - $25.89
Q2 2025	9,220	$228	$23.52	$18.97 - $29.62
Q1 2025	32,714	$980	$34.54	$25.71 - $43.13
Q4 2024	25,908	$1,004	$40.47	$34.67 - $44.54
Q3 2024	65,421	$2,615	$41.40	$36.09 - $46.14
Q2 2024	36,501	$1,578	$46.69	$40.55 - $50.49
Q1 2024	8,868	$442	$38.73	$32.79 - $47.33
Q4 2023	36,095	$1,398	$36.34	$32.19 - $41.10
Q3 2023	56,254	$2,230	$35.61	$27.62 - $40.72
Q1 2023	52,367	$1,475	$28.38	$22.96 - $32.08
Q4 2022	46,985	$1,636	$38.51	$30.45 - $45.00
Q3 2022	48,712	$1,832	$36.34	$27.04 - $44.16
Q2 2022	32,704	$1,118	$37.53	$29.67 - $50.77
Q1 2022	10,455	$407	$33.28	$26.70 - $40.35
Q4 2021	10,832	$319	$28.83	$23.30 - $35.32
Q3 2021	12,592	$332	$18.65	$13.65 - $25.18
Q3 2020	255,137	$406	$2.56	$1.38 - $3.90
Q2 2020	463,912	$1,740	$3.00	$0.93 - $6.36
Q4 2019	12,625	$142	$8.19	$6.20 - $10.46
Q3 2014	37,856	$2,953	$72.53	$66.28 - $80.34
Q2 2014	172,365	$14,496	$68.14	$63.07 - $75.90
Q1 2014	157,230	$11,209	$69.50	$61.32 - $80.14
Q4 2013	5,520	$459	$75.76	$68.11 - $83.50
Q3 2013	5,520	$426	$61.42	$53.46 - $68.98