SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,000 Value ($000) $1,258 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 21,000 Value ($000) $814 Avg Close $40.47 Range $34.67 - $44.54
Q2 2024
Shares 21,000 Value ($000) $908 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 21,000 Value ($000) $1,047 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 21,000 Value ($000) $813 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 89,600 Value ($000) $3,553 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 89,600 Value ($000) $2,834 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 89,600 Value ($000) $2,523 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 81,600 Value ($000) $2,842 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 81,600 Value ($000) $3,069 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 81,600 Value ($000) $2,790 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 81,600 Value ($000) $3,178 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 128,000 Value ($000) $3,773 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 194,000 Value ($000) $5,118 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 194,000 Value ($000) $4,778 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 214,000 Value ($000) $3,503 Avg Close $11.79 Range $5.43 - $17.99