SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,017 Value ($000) $356 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 18,957 Value ($000) $473 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 18,957 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 17,721 Value ($000) $1 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 11,700 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 22,550 Value ($000) $1 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 22,808 Value ($000) $1 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 15,172 Value ($000) $1 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 21,611 Value ($000) $1 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 15,315 Value ($000) $1 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 9,649 Value ($000) $0 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 7,621 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 7,621 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 7,621 Value ($000) $286 Avg Close $36.34 Range $27.04 - $44.16
Q3 2021
Shares 2,269 Value ($000) $59 Avg Close $18.65 Range $13.65 - $25.18
Q3 2017
Shares 1,241 Value ($000) $22 Avg Close $14.01 Range $11.02 - $17.32
Q2 2015
Shares 98 Value ($000) $4 Avg Close $46.98 Range $38.91 - $53.68
Q4 2014
Shares 40,582 Value ($000) $1,565 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 46,137 Value ($000) $3,598 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 12,785 Value ($000) $1,075 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 182 Value ($000) $12 Avg Close $69.50 Range $61.32 - $80.14