SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721,147 Value ($000) $50,897 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 2,664,960 Value ($000) $66,558 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 2,710,106 Value ($000) $66,979 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 2,692,176 Value ($000) $80,650 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 2,679,129 Value ($000) $103,867 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 2,693,372 Value ($000) $107,675 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 2,663,461 Value ($000) $115,164 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 2,583,448 Value ($000) $128,804 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 2,532,947 Value ($000) $98,087 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 2,452,401 Value ($000) $97,250 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 2,360,162 Value ($000) $74,652 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 2,277,349 Value ($000) $64,130 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 2,197,543 Value ($000) $77 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 2,153,271 Value ($000) $80,984 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 2,116,494 Value ($000) $72,362 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 2,166,887 Value ($000) $84,400 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 2,346,440 Value ($000) $69,173 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 2,143,913 Value ($000) $56,556 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 2,172,700 Value ($000) $53,513 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 2,079,750 Value ($000) $34,045 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 1,976,440 Value ($000) $12,095 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 1,920,371 Value ($000) $3,053 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 1,559,031 Value ($000) $5,846 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 1,544,392 Value ($000) $1,884 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 1,460,270 Value ($000) $16,413 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 1,326,599 Value ($000) $12,854 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 1,327,182 Value ($000) $16,616 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 1,081,826 Value ($000) $18,921 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 1,028,604 Value ($000) $15,922 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 974,065 Value ($000) $30,712 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 937,476 Value ($000) $24,082 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 894,361 Value ($000) $16,125 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 879,314 Value ($000) $19,415 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 913,935 Value ($000) $16,212 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 864,016 Value ($000) $14,282 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 821,243 Value ($000) $19,726 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 697,199 Value ($000) $24,038 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 579,796 Value ($000) $22,368 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 438,062 Value ($000) $11,827 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 420,915 Value ($000) $7,887 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 399,748 Value ($000) $7,859 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 396,185 Value ($000) $12,693 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 390,183 Value ($000) $17,994 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 353,367 Value ($000) $18,262 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 334,853 Value ($000) $12,918 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 371,171 Value ($000) $28,951 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 422,235 Value ($000) $35,509 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 321,757 Value ($000) $22,937 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 308,656 Value ($000) $25,652 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 282,359 Value ($000) $21,795 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 257,514 Value ($000) $15,446 Avg Close $54.11 Range $49.06 - $58.20