SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 199,362 Value ($000) $5,971 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 310,965 Value ($000) $12,053 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 415,715 Value ($000) $16,616 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 1,159,488 Value ($000) $50,125 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 112,616 Value ($000) $5,614 Avg Close $38.73 Range $32.79 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	199,362	$5,971	$34.54	$25.71 - $43.13
Q4 2024	310,965	$12,053	$40.47	$34.67 - $44.54
Q3 2024	415,715	$16,616	$41.40	$36.09 - $46.14
Q2 2024	1,159,488	$50,125	$46.69	$40.55 - $50.49
Q1 2024	112,616	$5,614	$38.73	$32.79 - $47.33