SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,097 Value ($000) $227 Avg Close $26.40 Range $23.79 - $28.66

Q1 2025

Shares 7,454 Value ($000) $223 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 5,866 Value ($000) $227 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 7,752 Value ($000) $310 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 5,404 Value ($000) $234 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 4,751 Value ($000) $237 Avg Close $38.73 Range $32.79 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,097	$227	$26.40	$23.79 - $28.66
Q1 2025	7,454	$223	$34.54	$25.71 - $43.13
Q4 2024	5,866	$227	$40.47	$34.67 - $44.54
Q3 2024	7,752	$310	$41.40	$36.09 - $46.14
Q2 2024	5,404	$234	$46.69	$40.55 - $50.49
Q1 2024	4,751	$237	$38.73	$32.79 - $47.33