SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,835,718 Value ($000) $53,028 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 929,463 Value ($000) $23,209 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 1,088,236 Value ($000) $26,890 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 1,884,536 Value ($000) $56,442 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 347,057 Value ($000) $13,452 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 275,885 Value ($000) $11,027 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 597,544 Value ($000) $25,832 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 557,158 Value ($000) $27,774 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 494,741 Value ($000) $19,156 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 2,262,078 Value ($000) $89,691 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 2,253,592 Value ($000) $71,281 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 2,263,450 Value ($000) $64 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 1,391,860 Value ($000) $48 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 494,005 Value ($000) $18,580 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 572,098 Value ($000) $19,560 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 1,461,611 Value ($000) $56,930 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 3,242,209 Value ($000) $95,580 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 2,200,029 Value ($000) $58,037 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 892,088 Value ($000) $21,972 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 601,025 Value ($000) $9,839 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 1,692,990 Value ($000) $10,361 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 2,613,319 Value ($000) $4,155 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 4,927,416 Value ($000) $18,478 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 3,858,571 Value ($000) $4,707 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 753,887 Value ($000) $8,474 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 694,461 Value ($000) $6,729 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 6,220,232 Value ($000) $77,877 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 4,877,481 Value ($000) $85,307 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 8,613,431 Value ($000) $133,336 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 6,265,261 Value ($000) $197,544 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 5,514,768 Value ($000) $141,674 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 9,116,966 Value ($000) $164,379 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 6,853,962 Value ($000) $151,335 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 5,865,379 Value ($000) $104,052 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 5,027,367 Value ($000) $83,102 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 5,381,803 Value ($000) $129,271 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 2,724,032 Value ($000) $93,925 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 1,299,150 Value ($000) $50,121 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 1,332,963 Value ($000) $35,990 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 2,174,879 Value ($000) $40,757 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 1,387,769 Value ($000) $27,284 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 1,956,621 Value ($000) $62,690 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 66,128 Value ($000) $3,050 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 522,269 Value ($000) $26,991 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 919,665 Value ($000) $35,481 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 214,083 Value ($000) $16,698 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 520,151 Value ($000) $43,745 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 173,695 Value ($000) $12,383 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 32,436 Value ($000) $2,696 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 87,976 Value ($000) $6,791 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 92,313 Value ($000) $5,537 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,835,718	$53,028	$20.02	$17.39 - $25.89
Q3 2025	929,463	$23,209	$26.40	$23.79 - $28.66
Q2 2025	1,088,236	$26,890	$23.52	$18.97 - $29.62
Q1 2025	1,884,536	$56,442	$34.54	$25.71 - $43.13
Q4 2024	347,057	$13,452	$40.47	$34.67 - $44.54
Q3 2024	275,885	$11,027	$41.40	$36.09 - $46.14
Q2 2024	597,544	$25,832	$46.69	$40.55 - $50.49
Q1 2024	557,158	$27,774	$38.73	$32.79 - $47.33
Q4 2023	494,741	$19,156	$36.34	$32.19 - $41.10
Q3 2023	2,262,078	$89,691	$35.61	$27.62 - $40.72
Q2 2023	2,253,592	$71,281	$26.41	$23.43 - $29.84
Q1 2023	2,263,450	$64	$28.38	$22.96 - $32.08
Q4 2022	1,391,860	$48	$38.51	$30.45 - $45.00
Q3 2022	494,005	$18,580	$36.34	$27.04 - $44.16
Q2 2022	572,098	$19,560	$37.53	$29.67 - $50.77
Q1 2022	1,461,611	$56,930	$33.28	$26.70 - $40.35
Q4 2021	3,242,209	$95,580	$28.83	$23.30 - $35.32
Q3 2021	2,200,029	$58,037	$18.65	$13.65 - $25.18
Q2 2021	892,088	$21,972	$17.88	$14.15 - $24.80
Q1 2021	601,025	$9,839	$11.79	$5.43 - $17.99
Q4 2020	1,692,990	$10,361	$3.11	$1.24 - $6.54
Q3 2020	2,613,319	$4,155	$2.56	$1.38 - $3.90
Q2 2020	4,927,416	$18,478	$3.00	$0.93 - $6.36
Q1 2020	3,858,571	$4,707	$6.44	$0.82 - $11.29
Q4 2019	753,887	$8,474	$8.19	$6.20 - $10.46
Q3 2019	694,461	$6,729	$9.23	$7.66 - $11.69
Q2 2019	6,220,232	$77,877	$13.13	$9.21 - $17.08
Q1 2019	4,877,481	$85,307	$16.03	$13.20 - $19.13
Q4 2018	8,613,431	$133,336	$20.86	$11.87 - $30.41
Q3 2018	6,265,261	$197,544	$25.86	$22.44 - $29.19
Q2 2018	5,514,768	$141,674	$21.04	$14.48 - $25.17
Q1 2018	9,116,966	$164,379	$19.42	$15.33 - $25.35
Q4 2017	6,853,962	$151,335	$18.13	$14.99 - $20.75
Q3 2017	5,865,379	$104,052	$14.01	$11.02 - $17.32
Q2 2017	5,027,367	$83,102	$17.78	$12.34 - $22.56
Q1 2017	5,381,803	$129,271	$24.78	$17.90 - $32.89
Q4 2016	2,724,032	$93,925	$32.31	$27.06 - $38.50
Q3 2016	1,299,150	$50,121	$28.63	$21.07 - $36.08
Q2 2016	1,332,963	$35,990	$25.04	$15.19 - $31.80
Q1 2016	2,174,879	$40,757	$12.30	$6.23 - $18.41
Q4 2015	1,387,769	$27,284	$27.17	$16.10 - $37.60
Q3 2015	1,956,621	$62,690	$32.30	$16.21 - $40.94
Q2 2015	66,128	$3,050	$46.98	$38.91 - $53.68
Q1 2015	522,269	$26,991	$38.61	$27.59 - $47.43
Q4 2014	919,665	$35,481	$44.55	$26.16 - $71.01
Q3 2014	214,083	$16,698	$72.53	$66.28 - $80.34
Q2 2014	520,151	$43,745	$68.14	$63.07 - $75.90
Q1 2014	173,695	$12,383	$69.50	$61.32 - $80.14
Q4 2013	32,436	$2,696	$75.76	$68.11 - $83.50
Q3 2013	87,976	$6,791	$61.42	$53.46 - $68.98
Q2 2013	92,313	$5,537	$54.11	$49.06 - $58.20