SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,362 Value ($000) $848 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 45,362 Value ($000) $1,133 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 44,610 Value ($000) $1,103 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 53,810 Value ($000) $1,582 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 53,810 Value ($000) $2,088 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 53,810 Value ($000) $2,151 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 53,810 Value ($000) $2,326 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 58,103 Value ($000) $2,896 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 58,099 Value ($000) $2,249 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 58,204 Value ($000) $2,308 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 58,212 Value ($000) $1,842 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 58,291 Value ($000) $1,640 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 24,518 Value ($000) $854 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 22,218 Value ($000) $835 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 22,172 Value ($000) $758 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 22,204 Value ($000) $864 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 22,198 Value ($000) $655 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 11,019 Value ($000) $291 Avg Close $18.65 Range $13.65 - $25.18

Q4 2018

Shares 155,790 Value ($000) $2,412 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 33,800 Value ($000) $1,066 Avg Close $25.86 Range $22.44 - $29.19

Q4 2017

Shares 15,250 Value ($000) $337 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 156,001 Value ($000) $2,767 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 135,772 Value ($000) $2,244 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 273,204 Value ($000) $6,562 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 364,415 Value ($000) $12,565 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 304,748 Value ($000) $11,757 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 309,618 Value ($000) $8,360 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 344,494 Value ($000) $6,456 Avg Close $12.30 Range $6.23 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,362	$848	$20.02	$17.39 - $25.89
Q3 2025	45,362	$1,133	$26.40	$23.79 - $28.66
Q2 2025	44,610	$1,103	$23.52	$18.97 - $29.62
Q1 2025	53,810	$1,582	$34.54	$25.71 - $43.13
Q4 2024	53,810	$2,088	$40.47	$34.67 - $44.54
Q3 2024	53,810	$2,151	$41.40	$36.09 - $46.14
Q2 2024	53,810	$2,326	$46.69	$40.55 - $50.49
Q1 2024	58,103	$2,896	$38.73	$32.79 - $47.33
Q4 2023	58,099	$2,249	$36.34	$32.19 - $41.10
Q3 2023	58,204	$2,308	$35.61	$27.62 - $40.72
Q2 2023	58,212	$1,842	$26.41	$23.43 - $29.84
Q1 2023	58,291	$1,640	$28.38	$22.96 - $32.08
Q4 2022	24,518	$854	$38.51	$30.45 - $45.00
Q3 2022	22,218	$835	$36.34	$27.04 - $44.16
Q2 2022	22,172	$758	$37.53	$29.67 - $50.77
Q1 2022	22,204	$864	$33.28	$26.70 - $40.35
Q4 2021	22,198	$655	$28.83	$23.30 - $35.32
Q3 2021	11,019	$291	$18.65	$13.65 - $25.18
Q4 2018	155,790	$2,412	$20.86	$11.87 - $30.41
Q3 2018	33,800	$1,066	$25.86	$22.44 - $29.19
Q4 2017	15,250	$337	$18.13	$14.99 - $20.75
Q3 2017	156,001	$2,767	$14.01	$11.02 - $17.32
Q2 2017	135,772	$2,244	$17.78	$12.34 - $22.56
Q1 2017	273,204	$6,562	$24.78	$17.90 - $32.89
Q4 2016	364,415	$12,565	$32.31	$27.06 - $38.50
Q3 2016	304,748	$11,757	$28.63	$21.07 - $36.08
Q2 2016	309,618	$8,360	$25.04	$15.19 - $31.80
Q1 2016	344,494	$6,456	$12.30	$6.23 - $18.41