SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,597 Value ($000) $23 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 214,936 Value ($000) $5 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 188,458 Value ($000) $5 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 13,360 Value ($000) $0 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 15,120 Value ($000) $1 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 172,000 Value ($000) $7 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 11,655 Value ($000) $1 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 217,574 Value ($000) $11 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 259,206 Value ($000) $10 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 276,985 Value ($000) $11 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 281,037 Value ($000) $9 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 109,392 Value ($000) $3 Avg Close $28.38 Range $22.96 - $32.08
Q2 2022
Shares 26,795 Value ($000) $916 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 47,410 Value ($000) $1,847 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 18,677 Value ($000) $551 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 9,237 Value ($000) $244 Avg Close $18.65 Range $13.65 - $25.18
Q4 2013
Shares 38,620 Value ($000) $3,210 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 31,980 Value ($000) $2,469 Avg Close $61.42 Range $53.46 - $68.98