SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60,600 Value ($000) $759 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 66,000 Value ($000) $1,154 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 88,100 Value ($000) $1,364 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 88,159 Value ($000) $2,780 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 97,259 Value ($000) $2,499 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 122,759 Value ($000) $2,213 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 151,059 Value ($000) $3,335 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 169,959 Value ($000) $3,015 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 189,759 Value ($000) $3,137 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 286,984 Value ($000) $6,893 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 196,260 Value ($000) $6,767 Avg Close $32.31 Range $27.06 - $38.50