SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,900 Value ($000) $11,312 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 167,100 Value ($000) $4,172 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 104,000 Value ($000) $2,570 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 57,800 Value ($000) $1,731 Avg Close $34.54 Range $25.71 - $43.13

Q4 2023

Shares 30,200 Value ($000) $1,169 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 35,000 Value ($000) $1,388 Avg Close $35.61 Range $27.62 - $40.72

Q1 2023

Shares 72,200 Value ($000) $2,033 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 37,500 Value ($000) $1,306 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 30,700 Value ($000) $1,155 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 3,100 Value ($000) $106 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 3,000 Value ($000) $117 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 220,402 Value ($000) $6,497 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 253,200 Value ($000) $6,679 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 251,000 Value ($000) $6,182 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 256,935 Value ($000) $4,206 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 132,132 Value ($000) $809 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 106,162 Value ($000) $169 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 75,432 Value ($000) $283 Avg Close $3.00 Range $0.93 - $6.36

Q4 2019

Shares 188,129 Value ($000) $2,115 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 116,240 Value ($000) $1,126 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 277,095 Value ($000) $3,469 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 343,409 Value ($000) $6,006 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 186,100 Value ($000) $2,881 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 200,100 Value ($000) $6,309 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 329,700 Value ($000) $8,470 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 307,600 Value ($000) $5,546 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 203,000 Value ($000) $4,482 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 143,900 Value ($000) $2,553 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 59,800 Value ($000) $988 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 58,800 Value ($000) $1,412 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 58,800 Value ($000) $2,027 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 58,800 Value ($000) $2,269 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 36,000 Value ($000) $972 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 113,200 Value ($000) $2,121 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 55,400 Value ($000) $1,089 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 31,600 Value ($000) $1,012 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 28,600 Value ($000) $1,319 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 16,600 Value ($000) $858 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 16,100 Value ($000) $621 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 30,900 Value ($000) $2,410 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 146,300 Value ($000) $12,304 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 147,400 Value ($000) $10,508 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 83,600 Value ($000) $6,948 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 400 Value ($000) $31 Avg Close $61.42 Range $53.46 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,900	$11,312	$20.02	$17.39 - $25.89
Q3 2025	167,100	$4,172	$26.40	$23.79 - $28.66
Q2 2025	104,000	$2,570	$23.52	$18.97 - $29.62
Q1 2025	57,800	$1,731	$34.54	$25.71 - $43.13
Q4 2023	30,200	$1,169	$36.34	$32.19 - $41.10
Q3 2023	35,000	$1,388	$35.61	$27.62 - $40.72
Q1 2023	72,200	$2,033	$28.38	$22.96 - $32.08
Q4 2022	37,500	$1,306	$38.51	$30.45 - $45.00
Q3 2022	30,700	$1,155	$36.34	$27.04 - $44.16
Q2 2022	3,100	$106	$37.53	$29.67 - $50.77
Q1 2022	3,000	$117	$33.28	$26.70 - $40.35
Q4 2021	220,402	$6,497	$28.83	$23.30 - $35.32
Q3 2021	253,200	$6,679	$18.65	$13.65 - $25.18
Q2 2021	251,000	$6,182	$17.88	$14.15 - $24.80
Q1 2021	256,935	$4,206	$11.79	$5.43 - $17.99
Q4 2020	132,132	$809	$3.11	$1.24 - $6.54
Q3 2020	106,162	$169	$2.56	$1.38 - $3.90
Q2 2020	75,432	$283	$3.00	$0.93 - $6.36
Q4 2019	188,129	$2,115	$8.19	$6.20 - $10.46
Q3 2019	116,240	$1,126	$9.23	$7.66 - $11.69
Q2 2019	277,095	$3,469	$13.13	$9.21 - $17.08
Q1 2019	343,409	$6,006	$16.03	$13.20 - $19.13
Q4 2018	186,100	$2,881	$20.86	$11.87 - $30.41
Q3 2018	200,100	$6,309	$25.86	$22.44 - $29.19
Q2 2018	329,700	$8,470	$21.04	$14.48 - $25.17
Q1 2018	307,600	$5,546	$19.42	$15.33 - $25.35
Q4 2017	203,000	$4,482	$18.13	$14.99 - $20.75
Q3 2017	143,900	$2,553	$14.01	$11.02 - $17.32
Q2 2017	59,800	$988	$17.78	$12.34 - $22.56
Q1 2017	58,800	$1,412	$24.78	$17.90 - $32.89
Q4 2016	58,800	$2,027	$32.31	$27.06 - $38.50
Q3 2016	58,800	$2,269	$28.63	$21.07 - $36.08
Q2 2016	36,000	$972	$25.04	$15.19 - $31.80
Q1 2016	113,200	$2,121	$12.30	$6.23 - $18.41
Q4 2015	55,400	$1,089	$27.17	$16.10 - $37.60
Q3 2015	31,600	$1,012	$32.30	$16.21 - $40.94
Q2 2015	28,600	$1,319	$46.98	$38.91 - $53.68
Q1 2015	16,600	$858	$38.61	$27.59 - $47.43
Q4 2014	16,100	$621	$44.55	$26.16 - $71.01
Q3 2014	30,900	$2,410	$72.53	$66.28 - $80.34
Q2 2014	146,300	$12,304	$68.14	$63.07 - $75.90
Q1 2014	147,400	$10,508	$69.50	$61.32 - $80.14
Q4 2013	83,600	$6,948	$75.76	$68.11 - $83.50
Q3 2013	400	$31	$61.42	$53.46 - $68.98