SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $65 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 3,838 Value ($000) $96 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 3,900 Value ($000) $96 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 5,195 Value ($000) $106 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 6,823 Value ($000) $291 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 6,324 Value ($000) $253 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 5,649 Value ($000) $250 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 5,872 Value ($000) $297 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 5,872 Value ($000) $227 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 6,250 Value ($000) $248 Avg Close $35.61 Range $27.62 - $40.72
Q2 2022
Shares 10,346 Value ($000) $353 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 11,722 Value ($000) $457 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 10,431 Value ($000) $307 Avg Close $28.83 Range $23.30 - $35.32
Q4 2019
Shares 72,698 Value ($000) $818 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 82,928 Value ($000) $804 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 82,074 Value ($000) $1,028 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 82,100 Value ($000) $1,435 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 82,100 Value ($000) $1,271 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 89,541 Value ($000) $2,823 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 90,056 Value ($000) $2,314 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 93,507 Value ($000) $1,686 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 181,606 Value ($000) $4,010 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 98,784 Value ($000) $1,752 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 99,559 Value ($000) $1,645 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 99,059 Value ($000) $2,380 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 99,034 Value ($000) $3,415 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 99,108 Value ($000) $3,824 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 105,628 Value ($000) $2,852 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 114,628 Value ($000) $2,147 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 114,628 Value ($000) $2,254 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 115,453 Value ($000) $3,699 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 115,453 Value ($000) $5,325 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 115,453 Value ($000) $5,966 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 117,093 Value ($000) $4,517 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 133,961 Value ($000) $10,449 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 131,640 Value ($000) $11,071 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 121,066 Value ($000) $8,909 Avg Close $69.50 Range $61.32 - $80.14