SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 239,132 Value ($000) $5,280 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 242,465 Value ($000) $4,301 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 242,465 Value ($000) $4,008 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 282,215 Value ($000) $6,779 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 295,015 Value ($000) $10,172 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 295,015 Value ($000) $11,382 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 295,015 Value ($000) $7,965 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 295,015 Value ($000) $5,529 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 304,865 Value ($000) $5,994 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 304,865 Value ($000) $9,768 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 4,775 Value ($000) $247 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 4,775 Value ($000) $247 Avg Close $38.61 Range $27.59 - $47.43
Q3 2014
Shares 4,775 Value ($000) $372 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 4,775 Value ($000) $402 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 4,775 Value ($000) $340 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 4,775 Value ($000) $397 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 4,775 Value ($000) $369 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 4,775 Value ($000) $286 Avg Close $54.11 Range $49.06 - $58.20