SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 137,000 Value ($000) $5,157 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 174,000 Value ($000) $5,952 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 174,000 Value ($000) $6,781 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 174,000 Value ($000) $5,132 Avg Close $28.83 Range $23.30 - $35.32

Q2 2020

Shares 432,000 Value ($000) $1,619 Avg Close $3.00 Range $0.93 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	137,000	$5,157	$36.34	$27.04 - $44.16
Q2 2022	174,000	$5,952	$37.53	$29.67 - $50.77
Q1 2022	174,000	$6,781	$33.28	$26.70 - $40.35
Q4 2021	174,000	$5,132	$28.83	$23.30 - $35.32
Q2 2020	432,000	$1,619	$3.00	$0.93 - $6.36