SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,874 Value ($000) $515 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 14,022 Value ($000) $606 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 14,056 Value ($000) $701 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 13,967 Value ($000) $541 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 13,932 Value ($000) $552 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 13,767 Value ($000) $435 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 13,714 Value ($000) $386 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 13,804 Value ($000) $481 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 9,338 Value ($000) $351 Avg Close $36.34 Range $27.04 - $44.16
Q1 2022
Shares 7,275 Value ($000) $283 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 7,275 Value ($000) $214 Avg Close $28.83 Range $23.30 - $35.32