SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,857 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 9,163 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 21,258 Value ($000) $1 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 20,740 Value ($000) $1 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 22,357 Value ($000) $1 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 9,142 Value ($000) $0 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 9,434 Value ($000) $0 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 8,621 Value ($000) $0 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 6,853 Value ($000) $0 Avg Close $35.61 Range $27.62 - $40.72
Q2 2015
Shares 7,380 Value ($000) $340,366 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 8,157 Value ($000) $422 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 7,439 Value ($000) $286,997 Avg Close $44.55 Range $26.16 - $71.01
Q2 2014
Shares 3,422 Value ($000) $287,790 Avg Close $68.14 Range $63.07 - $75.90