SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,721,765 Value ($000) $42,992 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 1,738,150 Value ($000) $47,956 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 1,758,090 Value ($000) $52,655 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 1,768,416 Value ($000) $68,544 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,792,573 Value ($000) $71,649 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,779,904 Value ($000) $76,945 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,758,754 Value ($000) $87,674 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 1,838,975 Value ($000) $71,205 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 2,278,745 Value ($000) $90,352 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 2,339,347 Value ($000) $73,994 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 2,315,048 Value ($000) $65,192 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 2,079,382 Value ($000) $72,425 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 1,939,932 Value ($000) $72,961 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,773,096 Value ($000) $60,622 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 1,497,596 Value ($000) $58,331 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 1,200,635 Value ($000) $35,395 Avg Close $28.83 Range $23.30 - $35.32