SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,514 Value ($000) $889 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 482,150 Value ($000) $12,039 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 349,034 Value ($000) $8,625 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 35,869 Value ($000) $1,074 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 303,404 Value ($000) $11,760 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 484,119 Value ($000) $19,350 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 204,702 Value ($000) $8,849 Avg Close $46.69 Range $40.55 - $50.49

Q3 2023

Shares 141,268 Value ($000) $5,601 Avg Close $35.61 Range $27.62 - $40.72

Q3 2022

Shares 91,399 Value ($000) $3,438 Avg Close $36.34 Range $27.04 - $44.16

Q1 2015

Shares 4,157 Value ($000) $215 Avg Close $38.61 Range $27.59 - $47.43

Q3 2014

Shares 18,483 Value ($000) $1,442 Avg Close $72.53 Range $66.28 - $80.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,514	$889	$20.02	$17.39 - $25.89
Q3 2025	482,150	$12,039	$26.40	$23.79 - $28.66
Q2 2025	349,034	$8,625	$23.52	$18.97 - $29.62
Q1 2025	35,869	$1,074	$34.54	$25.71 - $43.13
Q4 2024	303,404	$11,760	$40.47	$34.67 - $44.54
Q3 2024	484,119	$19,350	$41.40	$36.09 - $46.14
Q2 2024	204,702	$8,849	$46.69	$40.55 - $50.49
Q3 2023	141,268	$5,601	$35.61	$27.62 - $40.72
Q3 2022	91,399	$3,438	$36.34	$27.04 - $44.16
Q1 2015	4,157	$215	$38.61	$27.59 - $47.43
Q3 2014	18,483	$1,442	$72.53	$66.28 - $80.34