SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,015 Value ($000) $1,324 Avg Close $26.40 Range $23.79 - $28.66
Q1 2025
Shares 346,986 Value ($000) $10,392 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 41,787 Value ($000) $1,620 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 13,806 Value ($000) $552 Avg Close $41.40 Range $36.09 - $46.14
Q1 2024
Shares 4,412 Value ($000) $220 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 81,617 Value ($000) $3,160 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 6,262 Value ($000) $248 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 69,872 Value ($000) $2 Avg Close $38.51 Range $30.45 - $45.00