SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,211 Value ($000) $415 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 21,524 Value ($000) $537 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 25,492 Value ($000) $630 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 26,946 Value ($000) $807 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 34,482 Value ($000) $1,337 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 23,871 Value ($000) $954 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 17,828 Value ($000) $771 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 23,365 Value ($000) $1,165 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 22,163 Value ($000) $858 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 18,251 Value ($000) $724 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 18,773 Value ($000) $594 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 17,607 Value ($000) $496 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 19,168 Value ($000) $668 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 16,691 Value ($000) $628 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 17,101 Value ($000) $584 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 26,743 Value ($000) $1,042 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 30,078 Value ($000) $886 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 18,562 Value ($000) $490 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 33,311 Value ($000) $820 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 33,703 Value ($000) $552 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 27,448 Value ($000) $168 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 16,025 Value ($000) $25 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 17,250 Value ($000) $65 Avg Close $3.00 Range $0.93 - $6.36
Q4 2019
Shares 18,155 Value ($000) $204 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 15,512 Value ($000) $150 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 14,036 Value ($000) $176 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 14,808 Value ($000) $259 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 13,363 Value ($000) $207 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 13,711 Value ($000) $432 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 14,632 Value ($000) $376 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 15,581 Value ($000) $281 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 16,487 Value ($000) $364 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 15,019 Value ($000) $266 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 16,601 Value ($000) $274 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 17,886 Value ($000) $430 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 18,598 Value ($000) $641 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 14,444 Value ($000) $557 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 12,979 Value ($000) $350 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 15,041 Value ($000) $282 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 12,970 Value ($000) $255 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 11,519 Value ($000) $369 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 14,953 Value ($000) $690 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 15,581 Value ($000) $805 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 15,888 Value ($000) $613 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 38,427 Value ($000) $2,997 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 34,872 Value ($000) $2,933 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 10,379 Value ($000) $740 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 51,852 Value ($000) $4,309 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 8,764 Value ($000) $676 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 7,652 Value ($000) $459 Avg Close $54.11 Range $49.06 - $58.20