SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,894 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 28,604 Value ($000) $1 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 48,591 Value ($000) $1 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 37,357 Value ($000) $1 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 12,384 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54
Q4 2023
Shares 10,188 Value ($000) $0 Avg Close $36.34 Range $32.19 - $41.10
Q2 2023
Shares 23,011 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 24,451 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q3 2022
Shares 13,749 Value ($000) $517 Avg Close $36.34 Range $27.04 - $44.16
Q4 2021
Shares 17,063 Value ($000) $503 Avg Close $28.83 Range $23.30 - $35.32
Q2 2020
Shares 18,938 Value ($000) $71 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 184,414 Value ($000) $225 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 29,689 Value ($000) $334 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 22,407 Value ($000) $217 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 57,791 Value ($000) $724 Avg Close $13.13 Range $9.21 - $17.08
Q3 2018
Shares 26,632 Value ($000) $840 Avg Close $25.86 Range $22.44 - $29.19
Q4 2017
Shares 10,160 Value ($000) $224 Avg Close $18.13 Range $14.99 - $20.75
Q4 2016
Shares 20,692 Value ($000) $713 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 11,062 Value ($000) $427 Avg Close $28.63 Range $21.07 - $36.08
Q1 2016
Shares 41,771 Value ($000) $783 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 30,719 Value ($000) $604 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 34,206 Value ($000) $1,096 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 32,800 Value ($000) $1,513 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 17,548 Value ($000) $907 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 20,968 Value ($000) $809 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 35,605 Value ($000) $2,777 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 23,616 Value ($000) $1,986 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 14,221 Value ($000) $1,014 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 4,687 Value ($000) $390 Avg Close $75.76 Range $68.11 - $83.50
Q2 2013
Shares 4,655 Value ($000) $279 Avg Close $54.11 Range $49.06 - $58.20